Hellofresh Ord Share Trades (0RVI)

Hellofresh Ord Information

Share Price Information for Hellofresh Ord (0RVI)

Share Price is delayed by 15 minutes

Share Price: 5.0135

Bid: 4.889

Ask: 5.138

Change: 0.008 (0.16%)

Spread: 0.249 (5.093%)

Open: 5.0305

High: 5.0305

Low: 4.905

Prev. Close: 5.0055

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:19:14	5.028	3	Buy*	4.889	5.138	15.08	O Ordinary Trade was executed as an SI
21-Jun-24	09:56:22	5.028	322	Buy*	4.889	5.138	1,619	O Ordinary Trade was executed as an SI
21-Jun-24	09:52:10	5.028	0	Unknown*	4.889	5.138	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:48:43	5.03	4	Buy*	4.889	5.138	20.12	O Ordinary Trade was executed as an SI
21-Jun-24	09:29:07	5.03	0	Unknown*	4.889	5.138	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:09:32	5.036	736	Buy*	4.889	5.138	3,706	O Ordinary Trade was executed as an SI
21-Jun-24	08:58:02	5.022	0	Unknown*	4.889	5.138	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:58:02	5.022	0	Unknown*	4.889	5.138	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:58:02	5.022	0	Unknown*	4.889	5.138	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:58:02	5.022	0	Unknown*	4.889	5.138	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:56:34	5.022	150	Buy*	4.889	5.138	753.30	O Ordinary Trade was executed as an SI
21-Jun-24	08:37:08	5.052	2,800	Buy*	4.889	5.138	14.15k	O Ordinary Trade was executed as an SI
21-Jun-24	08:30:08	5.04	3	Unknown*	4.889	5.138	15.12	O Ordinary Was reported as OTC
21-Jun-24	08:25:08	5.038	3,168	Buy*	4.889	5.138	15.96k	O Ordinary Trade was executed as an SI
21-Jun-24	08:23:37	5.032	40	Buy*	4.889	5.138	201.28	O Ordinary Trade was executed as an SI