Smcp Ord Share Trades (0RVA)

Smcp Ord Information

Share Price Information for Smcp Ord (0RVA)

Share Price is delayed by 15 minutes

Share Price: 1.856

Bid: 1.764

Ask: 1.948

Change: -0.274 (-12.86%)

Spread: 0.184 (10.431%)

Open: 2.1525

High: 2.1525

Low: 1.812

Prev. Close: 2.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:24:46	1.848	6	Sell*	1.764	1.948	11.09	O Ordinary Trade was executed as an SI
14-Jun-24	15:17:56	1.848	24	Sell*	1.764	1.948	44.35	O Ordinary Trade was executed as an SI
14-Jun-24	15:17:47	1.85	26	Sell*	1.764	1.948	48.10	O Ordinary Trade was executed as an SI
14-Jun-24	15:17:43	1.852	26	Sell*	1.764	1.948	48.15	O Ordinary Trade was executed as an SI
14-Jun-24	15:17:43	1.852	26	Sell*	1.764	1.948	48.15	O Ordinary Trade was executed as an SI
14-Jun-24	15:16:44	1.848	26	Sell*	1.764	1.948	48.05	O Ordinary Trade was executed as an SI
14-Jun-24	15:15:18	1.848	26	Sell*	1.764	1.948	48.05	O Ordinary Trade was executed as an SI
14-Jun-24	15:14:24	1.848	26	Sell*	1.764	1.948	48.05	O Ordinary Trade was executed as an SI
14-Jun-24	15:14:05	1.85	26	Sell*	1.764	1.948	48.10	O Ordinary Trade was executed as an SI
14-Jun-24	15:13:45	1.846	26	Sell*	1.764	1.948	48.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:11:43	1.848	7	Sell*	1.764	1.948	12.94	O Ordinary Trade was executed as an SI
14-Jun-24	15:07:06	1.848	8	Sell*	1.764	1.948	14.78	O Ordinary Trade was executed as an SI
14-Jun-24	15:05:31	1.832	771	Sell*	1.764	1.948	1,412	O Ordinary Trade was executed as an SI
14-Jun-24	13:44:38	1.83	5,200	Buy*	1.726	1.906	9,516	O Ordinary Trade was executed as an SI
14-Jun-24	13:05:33	1.822	32	Buy*	1.726	1.906	58.30	O Ordinary Trade was executed as an SI