Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jost Werke Ord Share Trades (0RTR)

Jost Werke Ord Information

Share Price Information for Jost Werke Ord (0RTR)

Share Price is delayed by 15 minutes

Get Live Data

52.70 0.10 (0.19%)

Bid:

51.40

Ask:

54.00

Spread: 2.60 (5.058%)

Market Cap: €863.75m

0RTR Live Price

Last checked at -

London Stock Exchange

Intraday Jost Werke Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jost Werke Ord (0RTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:06:37	52.60	34	Buy*	50.80	53.40	1,788	O Ordinary Trade was executed as an SI
11-Jun-26	15:52:19	52.50	169	Buy*	50.80	53.40	8,873	O Ordinary Trade was executed as an SI
11-Jun-26	15:52:19	52.50	169	Buy*	50.80	53.40	8,873	O Ordinary Trade was executed as an SI
11-Jun-26	15:40:35	52.50	266	Buy*	50.80	53.40	13.97k	O Ordinary Trade was executed as an SI
11-Jun-26	15:36:13	52.50	500	Buy*	50.80	53.40	26.25k	O Ordinary Trade was executed as an SI
11-Jun-26	15:22:57	52.10	2,948	Buy*	50.80	53.40	153.59k	O Ordinary Trade was executed as an SI
11-Jun-26	15:22:57	52.10	2,948	Buy*	50.80	53.40	153.59k	O Ordinary Trade was executed as an SI
11-Jun-26	15:16:59	52.00	4,046	Sell*	50.80	53.40	210.39k	O Ordinary Trade was executed as an SI
11-Jun-26	15:14:28	52.20	26	Buy*	50.80	53.40	1,357	O Ordinary Trade was executed as an SI
11-Jun-26	15:09:39	52.30	682	Buy*	50.80	53.40	35.67k	O Ordinary Trade was executed as an SI
11-Jun-26	13:00:02	52.40	6,054	Sell*	51.40	54.00	317.23k	O Ordinary Trade was executed as an SI
11-Jun-26	10:55:48	52.80	1	Buy*	51.40	54.00	52.80	O Ordinary Trade was executed as an SI
11-Jun-26	10:43:20	52.40	759	Sell*	51.40	54.00	39.77k	O Ordinary Trade was executed as an SI
11-Jun-26	09:31:10	52.45	42	Buy*	50.80	53.40	2,203	O Ordinary Trade was executed as an SI
11-Jun-26	09:27:58	52.60	6	Buy*	50.80	53.40	315.60	O Ordinary Trade was executed as an SI