Delivery Hero O Share Trades (0RTC)

Delivery Hero O Information

Share Price Information for Delivery Hero O (0RTC)

Share Price is delayed by 15 minutes

Share Price: 26.80

Bid: 26.13

Ask: 27.47

Change: 0.25 (0.94%)

Spread: 1.34 (5.128%)

Open: 26.41

High: 27.23

Low: 25.75

Prev. Close: 26.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	17:34:51	26.20	23	Unknown*	26.13	27.47	602.60	O Ordinary
19-Jun-24	17:33:57	26.72682	694	Unknown*	26.13	27.47	18.55k	O Ordinary
19-Jun-24	17:30:22	26.96	4	Unknown*	26.13	27.47	107.84	O Ordinary
19-Jun-24	17:13:05	26.82	69	Unknown*	26.13	27.47	1,851	O Ordinary
19-Jun-24	17:13:05	26.70856	999	Unknown*	26.13	27.47	26.68k	O Ordinary
19-Jun-24	17:13:00	26.91877	702	Unknown*	26.13	27.47	18.90k	O Ordinary
19-Jun-24	17:12:59	26.78427	695	Unknown*	26.13	27.47	18.62k	O Ordinary
19-Jun-24	16:37:42	26.75318	68,799	Sell*	26.13	27.47	2m	O Ordinary
19-Jun-24	16:37:42	26.75318	68,799	Sell*	26.13	27.47	2m	O Ordinary
19-Jun-24	16:35:01	26.75	1,607	Unknown*	26.13	27.47	42.99k	O Ordinary Was reported as OTC
19-Jun-24	16:35:01	26.75	404	Unknown*	26.13	27.47	10.81k	O Ordinary Was reported as OTC
19-Jun-24	16:26:41	26.74	122	Sell*	26.13	27.47	3,262	O Ordinary Trade was executed as an SI
19-Jun-24	16:20:17	26.77	34	Unknown*	26.13	27.47	910.18	O Ordinary Was reported as OTC
19-Jun-24	16:19:34	26.75	0	Unknown*	26.13	27.47	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	16:16:06	26.73	50	Sell*	26.13	27.47	1,337	O Ordinary Trade was executed as an SI