| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:13:57 | 32.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:12:12 | 32.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:11:01 | 32.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:09:31 | 32.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:08:34 | 32.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:08:29 | 32.635 | 16 | Unknown* | 522.16 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:06:20 | 32.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:01:09 | 32.6207 | 18 | Unknown* | 587.17 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:00:06 | 32.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:50:27 | 32.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:44:54 | 32.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:44:10 | 32.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:43:48 | 32.69 | 1 | Unknown* | 32.69 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:37:08 | 32.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:35:53 | 32.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |