Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:48:27 | 21.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:48:27 | 21.758 | 8 | Unknown* | 174.06 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:27:56 | 21.768 | 180 | Unknown* | 3,918 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:25:47 | 21.765 | 20 | Unknown* | 435.30 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:12:24 | 21.779 | 7 | Unknown* | 152.45 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:06:05 | 21.7695 | 12 | Unknown* | 261.23 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:54:09 | 21.765 | 7 | Unknown* | 152.36 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:45:52 | 21.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:40:03 | 21.7495 | 100 | Unknown* | 2,175 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:16:48 | 21.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:36:33 | 21.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:36:33 | 21.688 | 1 | Unknown* | 21.69 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:36:33 | 21.6895 | 12 | Unknown* | 260.27 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:36:16 | 21.6895 | 4 | Unknown* | 86.76 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:01:43 | 21.82575 | 53 | Unknown* | 1,157 | O Ordinary |