Banca Monte Dei Share Trades (0RK6)

Banca Monte Dei Information

Share Price Information for Banca Monte Dei (0RK6)

Share Price is delayed by 15 minutes

Share Price: 4.9315

Bid: 4.831

Ask: 5.032

Change: -0.022 (-0.44%)

Spread: 0.201 (4.161%)

Open: 4.9565

High: 4.9565

Low: 4.9315

Prev. Close: 4.9535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	08:56:03	4.94	9,500	Buy*	4.831	5.032	46.93k	O Ordinary Trade was executed as an SI
07-Jun-24	08:54:57	4.939	5,000	Buy*	4.831	5.032	24.70k	O Ordinary Trade was executed as an SI
07-Jun-24	08:50:35	4.938	2,207	Buy*	4.831	5.032	10.90k	O Ordinary Trade was executed as an SI
07-Jun-24	08:50:35	4.937	5,226	Buy*	4.831	5.032	25.80k	O Ordinary Trade was executed as an SI
07-Jun-24	08:50:35	4.936	2,567	Buy*	4.831	5.032	12.67k	O Ordinary Trade was executed as an SI
07-Jun-24	08:49:17	4.933	1,000	Buy*	4.831	5.032	4,933	O Ordinary Trade was executed as an SI
07-Jun-24	08:47:57	4.922	3,160	Sell*	4.831	5.032	15.55k	O Ordinary Trade was executed as an SI
07-Jun-24	08:47:57	4.924	960	Sell*	4.831	5.032	4,727	O Ordinary Trade was executed as an SI
07-Jun-24	08:47:57	4.923	4,880	Sell*	4.831	5.032	24.02k	O Ordinary Trade was executed as an SI
07-Jun-24	08:46:53	4.935	159	Buy*	4.831	5.032	784.67	O Ordinary Trade was executed as an SI
07-Jun-24	08:46:53	4.934	9,556	Buy*	4.831	5.032	47.15k	O Ordinary Trade was executed as an SI
07-Jun-24	08:46:53	4.933	2,285	Buy*	4.831	5.032	11.27k	O Ordinary Trade was executed as an SI
07-Jun-24	08:43:07	4.935	250	Buy*	4.831	5.032	1,234	O Ordinary Trade was executed as an SI
07-Jun-24	08:42:31	4.934	265	Buy*	4.831	5.032	1,308	O Ordinary Trade was executed as an SI
07-Jun-24	08:42:31	4.935	4,735	Buy*	4.831	5.032	23.37k	O Ordinary Trade was executed as an SI