| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:19:58 | 21.80 | 10 | Unknown* | 218.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:00 | 21.80 | 1 | Unknown* | 21.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:15 | 21.75 | 237 | Unknown* | 5,155 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:10:29 | 21.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:06:33 | 21.75 | 1 | Unknown* | 21.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:18:57 | 21.80 | 247 | Unknown* | 5,385 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:47:13 | 21.85 | 578 | Unknown* | 12.63k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:40:55 | 22.20 | 77,342 | Unknown* | 2m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 08:40:55 | 22.20 | 77,342 | Unknown* | 2m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:35 | 22.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:33 | 22.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:03:04 | 22.45 | 1,077 | Unknown* | 24.18k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:41 | 22.50 | 500 | Unknown* | 11.25k | O Ordinary Trade was executed as an SI |