Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:17:18 | 142.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:49:17 | 142.07841 | 40 | Unknown* | 5,683 | O Ordinary |
21-Jun-24 | 15:14:49 | 142.40729 | 1 | Unknown* | 142.41 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:53:51 | 141.88024 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:32:33 | 141.45 | 37 | Unknown* | 5,234 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:17 | 143.25056 | 1 | Unknown* | 143.25 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:17 | 143.14515 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:17 | 143.14515 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:17 | 143.14515 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:33:02 | 142.45708 | 826 | Unknown* | 117.67k | O Ordinary |
21-Jun-24 | 14:30:18 | 143.25056 | 7 | Unknown* | 1,003 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:08:39 | 142.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:42:24 | 142.20 | 3 | Unknown* | 426.60 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:13 | 142.40978 | 4,973 | Unknown* | 708.20k | O Ordinary |
21-Jun-24 | 17:12:55 | 143.5594 | 367 | Unknown* | 52.69k | O Ordinary |