| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:45:41 | 98.90 | 1 | Unknown* | 98.90 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:37:50 | 100.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:36:37 | 100.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:12:43 | 100.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:12:43 | 100.50 | 99 | Unknown* | 9,950 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:43:15 | 100.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:41:30 | 98.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:41:20 | 98.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:09 | 96.95 | 3 | Unknown* | 290.85 | O Ordinary Delayed publication Was reported as OTC |