- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Viridien Share Trades (0RI9)
0RI9 Share
Price
0RI9 Share
News
0RI9 Share
Chat
0RI9 Share
Trades40
0RI9
Live RNS
0RI9 Share
Charts
0RI9 Live
Share Price
0RI9 Broker
Ratings
0RI9 Directors
Deals
0RI9 Financial
Diary
0RI9
Fundamentals
0RI9 Short
Positions
0RI9
Media
Viridien Information
Share Price Information for Viridien (0RI9)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.6172
Bid:
0.6102
Ask:
0.6242
Change:
-0.0159 (-2.51%)
Spread:
0.014 (2.294%)
Open:
0.617
High:
0.6503
Low:
0.6106
Prev. Close:
0.6331
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Viridien (0RI9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-24 | 15:03:46 | 0.6186 | 3 | Unknown* | 1.86 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 4 | Unknown* | 2.47 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 20 | Unknown* | 12.37 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 8 | Unknown* | 4.95 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 2 | Unknown* | 1.24 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 2 | Unknown* | 1.24 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 2 | Unknown* | 1.24 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 2 | Unknown* | 1.24 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 1 | Unknown* | 0.62 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 2 | Unknown* | 1.24 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 168 | Unknown* | 103.92 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 3 | Unknown* | 1.86 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 15:03:46 | 0.6186 | 4 | Unknown* | 2.47 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-24 | 16:26:37 | 0.615 | 125 | Sell* | 76.88 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 16:24:04 | 0.6148 | 4,000 | Buy* | 2,459 | O Ordinary Trade was executed as an SI |