| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:51 | 6.15 | 6 | Unknown* | 36.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:45 | 6.13 | 3 | Unknown* | 18.39 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:45 | 6.13 | 3 | Unknown* | 18.39 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:25 | 6.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:24 | 6.11 | 14 | Unknown* | 85.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:23 | 6.11 | 14 | Unknown* | 85.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:08:42 | 6.07 | 14 | Unknown* | 84.98 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:08:39 | 6.01 | 189 | Unknown* | 1,136 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:08:38 | 6.07 | 10 | Unknown* | 60.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:08:38 | 6.07 | 3 | Unknown* | 18.21 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:08:38 | 6.09 | 4 | Unknown* | 24.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:06 | 6.10 | 4 | Unknown* | 24.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:01 | 6.10 | 4 | Unknown* | 24.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:56 | 6.10 | 4 | Unknown* | 24.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:54 | 6.10 | 4 | Unknown* | 24.40 | O Ordinary Trade was executed as an SI |