Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Academedia Ord Share Trades (0RHN)
0RHN Share
Price
0RHN Share
News
0RHN Share
Chat
0RHN Share
Trades21
0RHN
Live RNS
0RHN Share
Charts
0RHN Live
Share Price
0RHN Broker
Ratings
0RHN Directors
Deals
0RHN Financial
Diary
0RHN
Fundamentals
0RHN Short
Positions
0RHN
Media
0RHN Company
Research
0RHN Company
Timeline
Academedia Ord Information
Share Price Information for Academedia Ord (0RHN)
Share Price is delayed by 15 minutes
Get Live Data
97.10
-1.85 (-1.87%)
Bid:
94.70
Ask:
99.50
Spread:
4.80 (5.069%)
Market Cap:
Last checked at -
Last checked at 
Intraday Academedia Ord Share Chart
- This share is an international stock.
Recent Share Trades for Academedia Ord (0RHN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:20:07 | 97.70 | 863 | Buy* | 84.32k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:48 | 97.75 | 269 | Buy* | 26.29k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:00:23 | 97.70 | 176 | Buy* | 17.20k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:43:58 | 97.80 | 514 | Buy* | 50.27k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:04 | 97.45 | 244 | Buy* | 23.78k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:14:31 | 97.45 | 371 | Buy* | 36.15k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:11:39 | 97.45 | 361 | Buy* | 35.18k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:08:29 | 97.00 | 5,000 | Sell* | 485.00k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:03:32 | 96.90 | 448 | Sell* | 43.41k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:51:59 | 96.90 | 298 | Sell* | 28.88k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:19:52 | 97.20 | 242 | Buy* | 23.52k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:16:48 | 97.25 | 262 | Buy* | 25.48k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:04:28 | 97.25 | 288 | Buy* | 28.01k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:59:12 | 97.25 | 284 | Buy* | 27.62k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:40:04 | 96.65 | 233 | Sell* | 22.52k | O Ordinary Trade was executed as an SI |
Follow the stocks
