Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cosmo Nv Share Trades (0RGI)
0RGI Share
Price
0RGI Share
News
0RGI Share
Chat
0RGI Share
Trades68
0RGI
Live RNS
0RGI Share
Charts
0RGI Live
Share Price
0RGI Broker
Ratings
0RGI Directors
Deals
0RGI Financial
Diary
0RGI
Fundamentals
0RGI Short
Positions
0RGI
Media
0RGI Company
Research
0RGI Company
Timeline
Cosmo Nv Information
Share Price Information for Cosmo Nv (0RGI)
Share Price is delayed by 15 minutes
Get Live Data
70.40
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Cosmo Nv Share Chart
- This share is an international stock.
Recent Share Trades for Cosmo Nv (0RGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:37:20 | 70.26703 | 10 | Unknown* | 702.67 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:37:20 | 70.60706 | 2 | Unknown* | 141.21 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:37:20 | 70.007 | 12 | Unknown* | 840.08 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:10:28 | 70.40 | 1,000 | Unknown* | 70.40k | O Ordinary |
| 15-Jun-26 | 17:08:02 | 69.90 | 1 | Unknown* | 69.90 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:06:24 | 70.2041 | 144 | Unknown* | 10.11k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:06:24 | 70.2929 | 68 | Unknown* | 4,780 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:05:24 | 70.14413 | 777 | Unknown* | 54.50k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:31:22 | 71.00 | 5 | Unknown* | 355.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:06 | 70.80 | 3 | Unknown* | 212.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:02 | 70.00 | 3 | Unknown* | 210.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:02 | 70.20 | 3 | Unknown* | 210.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:00:24 | 70.00 | 144 | Unknown* | 10.08k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:50:45 | 70.20 | 6 | Unknown* | 421.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:23 | 70.47417 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
