Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:33:00 | 70.20 | 1,199 | Unknown* | 84.17k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:33:00 | 70.20 | 1,199 | Unknown* | 84.17k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:19:58 | 69.90 | 2 | Unknown* | 139.80 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:19:35 | 69.90 | 5 | Unknown* | 349.50 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:00:08 | 69.80 | 1 | Unknown* | 69.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:09:45 | 69.80 | 1 | Unknown* | 69.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:59 | 70.00 | 6 | Unknown* | 420.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:28:14 | 70.00 | 3 | Unknown* | 210.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:23:59 | 70.10 | 5 | Unknown* | 350.50 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:56:33 | 70.20 | 3 | Unknown* | 210.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:49:56 | 70.20 | 1 | Unknown* | 70.20 | O Ordinary Was reported as OTC |