Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Qt Group Ord Share Trades (0RG5)

Qt Group Ord Information

Share Price Information for Qt Group Ord (0RG5)

Share Price is delayed by 15 minutes

Get Live Data

24.45637 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €630.13m

0RG5 Live Price

Last checked at -

London Stock Exchange

Intraday Qt Group Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Qt Group Ord (0RG5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:04:51	24.45637	331	Unknown*	0.00	0.00	8,095	O Ordinary
15-Jun-26	16:23:35	24.42	44	Unknown*	0.00	0.00	1,074	O Ordinary Trade was executed as an SI
15-Jun-26	15:55:01	24.38	80	Unknown*	0.00	0.00	1,950	O Ordinary Trade was executed as an SI
15-Jun-26	15:54:11	24.38	2	Unknown*	0.00	0.00	48.76	O Ordinary Trade was executed as an SI
15-Jun-26	15:50:48	24.38	1	Unknown*	0.00	0.00	24.38	O Ordinary Trade was executed as an SI
15-Jun-26	15:30:17	24.32	26	Unknown*	0.00	0.00	632.32	O Ordinary Trade was executed as an SI
15-Jun-26	15:29:44	24.34	3	Unknown*	0.00	0.00	73.02	O Ordinary Trade was executed as an SI
15-Jun-26	15:29:43	24.34	20	Unknown*	0.00	0.00	486.80	O Ordinary Trade was executed as an SI
15-Jun-26	15:29:43	24.34	3	Unknown*	0.00	0.00	73.02	O Ordinary Trade was executed as an SI
15-Jun-26	15:24:33	24.38	21	Unknown*	0.00	0.00	511.98	O Ordinary Trade was executed as an SI
15-Jun-26	15:03:47	24.50	10	Unknown*	0.00	0.00	245.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:01:54	24.53	12	Unknown*	0.00	0.00	294.36	O Ordinary Trade was executed as an SI
15-Jun-26	14:54:35	24.52	250	Unknown*	0.00	0.00	6,130	O Ordinary Trade was executed as an SI
15-Jun-26	14:53:46	24.50	2	Unknown*	0.00	0.00	49.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:51:52	24.56	71	Unknown*	0.00	0.00	1,744	O Ordinary Trade was executed as an SI