Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:31:11 | 85.15 | 20 | Unknown* | 1,703 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:17:40 | 85.05 | 5 | Unknown* | 425.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:03:44 | 85.10 | 1 | Unknown* | 85.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:04:48 | 85.05 | 71 | Unknown* | 6,039 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:54:11 | 85.00 | 44 | Unknown* | 3,740 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:33:45 | 85.00 | 1 | Unknown* | 85.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:48:42 | 84.95 | 1 | Unknown* | 84.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:34:17 | 84.95 | 11 | Unknown* | 934.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:07:46 | 84.65 | 20 | Unknown* | 1,693 | O Ordinary Trade was executed as an SI |