| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:13:27 | 118.45141 | 3 | Unknown* | 355.35 | O Ordinary |
| 15-Jun-26 | 14:33:33 | 118.70983 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:38:42 | 117.45695 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 07:18:14 | 117.19901 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 20:58:24 | 118.09897 | 180 | Unknown* | 21.26k | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 20:33:02 | 118.39661 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:49:04 | 118.39661 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |