Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:13:13 | 77.40 | 45 | Unknown* | 3,483 | O Ordinary |
21-Jun-24 | 16:36:32 | 77.20 | 1,270 | Buy* | 98.04k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:14:53 | 77.40 | 10 | Sell* | 774.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:54:54 | 77.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:54:51 | 77.40 | 11 | Sell* | 851.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:06:22 | 77.30 | 4 | Unknown* | 309.20 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:57:28 | 77.30 | 10 | Sell* | 773.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:16:02 | 77.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:58 | 77.30 | 7 | Unknown* | 541.10 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:46:22 | 77.20 | 4 | Unknown* | 308.80 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:00:00 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:59:58 | 77.20 | 2 | Unknown* | 154.40 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:52:03 | 77.20 | 4 | Unknown* | 308.80 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:48:49 | 77.20 | 6 | Buy* | 463.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:48:49 | 77.20 | 6 | Unknown* | 463.20 | O Ordinary Was reported as OTC |