Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:36:51 | 5.88434 | 3,127 | Unknown* | 18.40k | O Ordinary |
24-May-24 | 17:34:58 | 5.88699 | 1,227 | Unknown* | 7,223 | O Ordinary |
24-May-24 | 16:29:53 | 5.875 | 2 | Unknown* | 11.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:52 | 5.875 | 16 | Unknown* | 94.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:28:51 | 5.875 | 16 | Unknown* | 94.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:07 | 5.88 | 2 | Buy* | 11.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:41 | 5.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:23 | 5.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:06 | 5.86 | 1 | Sell* | 5.86 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:58:18 | 5.86 | 24 | Unknown* | 140.64 | O Ordinary Was reported as OTC |
24-May-24 | 15:58:18 | 5.86 | 25 | Sell* | 146.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:02 | 5.865 | 4 | Sell* | 23.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:02 | 5.865 | 2 | Sell* | 11.73 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:25 | 5.85 | 6 | Unknown* | 35.10 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:24:53 | 5.865 | 2 | Unknown* | 11.73 | O Ordinary Delayed publication Was reported as OTC |