Europris Ord Share Trades (0RAI)

Europris Ord Information

Share Price Information for Europris Ord (0RAI)

Share Price is delayed by 15 minutes

Share Price: 69.425

Bid: 67.70

Ask: 71.15

Change: 0.35 (0.51%)

Spread: 3.45 (5.096%)

Open: 69.425

High: 69.425

Low: 67.70

Prev. Close: 69.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:55:54	69.10	3	Sell*	67.70	71.15	207.30	O Ordinary Trade was executed as an SI
24-May-24	12:54:29	69.10	3	Sell*	67.70	71.15	207.30	O Ordinary Trade was executed as an SI
24-May-24	12:53:47	69.10	2	Sell*	67.70	71.15	138.20	O Ordinary Trade was executed as an SI
24-May-24	12:23:50	69.05	2	Sell*	67.70	71.15	138.10	O Ordinary Trade was executed as an SI
24-May-24	12:04:12	68.95	107	Sell*	67.70	71.15	7,378	O Ordinary Trade was executed as an SI
24-May-24	12:04:12	68.95	107	Sell*	67.70	71.15	7,378	O Ordinary Trade was executed as an SI
24-May-24	11:54:29	69.30	3	Sell*	67.70	71.15	207.90	O Ordinary Trade was executed as an SI
24-May-24	11:14:12	69.25	249	Sell*	67.70	71.15	17.24k	O Ordinary Trade was executed as an SI
24-May-24	11:06:29	69.20	91	Sell*	67.70	71.15	6,297	O Ordinary Trade was executed as an SI
24-May-24	11:06:29	69.20	91	Sell*	67.70	71.15	6,297	O Ordinary Trade was executed as an SI
24-May-24	09:46:44	69.05	108	Sell*	67.70	71.15	7,457	O Ordinary Trade was executed as an SI
24-May-24	09:46:44	69.05	108	Sell*	67.70	71.15	7,457	O Ordinary Trade was executed as an SI
24-May-24	09:21:58	69.10	153	Sell*	67.70	71.15	10.57k	O Ordinary Trade was executed as an SI
24-May-24	09:21:58	69.10	153	Sell*	67.70	71.15	10.57k	O Ordinary Trade was executed as an SI
24-May-24	09:04:54	69.10	166	Sell*	67.70	71.15	11.47k	O Ordinary Trade was executed as an SI