Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Elis Ord Share Trades (0RA8)

Elis Ord Information

Share Price Information for Elis Ord (0RA8)

Share Price is delayed by 15 minutes

Get Live Data

27.50 0.84 (3.15%)

Bid:

26.82

Ask:

28.18

Spread: 1.36 (5.071%)

Market Cap: €5.96b

0RA8 Live Price

Last checked at -

London Stock Exchange

Intraday Elis Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Elis Ord (0RA8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:29:18	27.50	7	Unknown*	26.82	28.18	192.50	O Ordinary Trade was executed as an SI
25-Jun-26	13:35:02	27.52	4	Buy*	26.82	28.18	110.08	O Ordinary Trade was executed as an SI
25-Jun-26	12:51:58	27.58	0	Unknown*	26.82	28.18	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	11:43:52	27.60	0	Unknown*	26.82	28.18	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	11:39:51	27.64	0	Unknown*	26.82	28.18	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	11:38:17	27.64	1	Buy*	26.82	28.18	27.64	O Ordinary Trade was executed as an SI
25-Jun-26	11:34:59	27.62	0	Unknown*	26.82	28.18	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	11:34:45	27.58	0	Unknown*	26.82	28.18	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	11:34:22	27.58	0	Unknown*	26.82	28.18	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	08:31:53	27.12	89	Buy*	26.44	27.78	2,414	O Ordinary Trade was executed as an SI
25-Jun-26	08:31:44	27.12	1	Buy*	26.44	27.78	27.12	O Ordinary Trade was executed as an SI
25-Jun-26	08:31:32	27.12	1	Buy*	26.44	27.78	27.12	O Ordinary Trade was executed as an SI
25-Jun-26	08:29:26	27.10	1	Sell*	26.44	27.78	27.10	O Ordinary Trade was executed as an SI
25-Jun-26	08:29:24	27.10	1	Sell*	26.44	27.78	27.10	O Ordinary Trade was executed as an SI
25-Jun-26	08:29:23	27.10	2	Sell*	26.44	27.78	54.20	O Ordinary Trade was executed as an SI