Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:36:32 | 20.85 | 507 | Sell* | 10.57k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:12 | 20.95 | 2 | Unknown* | 41.90 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:33:39 | 20.95 | 1 | Unknown* | 20.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:33:49 | 20.95 | 1 | Unknown* | 20.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:33:49 | 20.95 | 1 | Unknown* | 20.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:58 | 21.00 | 1 | Buy* | 21.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:58 | 21.00 | 1 | Unknown* | 21.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:59:19 | 21.00 | 47 | Unknown* | 987.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:46:49 | 21.00 | 9 | Buy* | 189.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:46:49 | 21.00 | 9 | Unknown* | 189.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:36:09 | 21.00 | 28 | Buy* | 588.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:36:09 | 21.00 | 28 | Unknown* | 588.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:12:53 | 21.00 | 20 | Unknown* | 420.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:12:53 | 21.00 | 20 | Buy* | 420.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:48:29 | 21.00 | 22 | Unknown* | 462.00 | O Ordinary Was reported as OTC |