Less Ads, More Data, More Tools Register for FREE

Irobot Ord Share Trades (0R38)

Irobot Ord Information

Buy 0R38 Shares
Add 0R38 to Watchlist
Add 0R38 to Alert

Share Price Information for Irobot Ord (0R38)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.339276

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.339276

0R38 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Irobot Ord (0R38)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	18:42:41	9.05	100	Unknown*	0.00	0.00	905.00	O Ordinary Was reported as OTC
14-Jun-24	18:35:34	9.1367	65	Unknown*	0.00	0.00	593.89	O Ordinary
14-Jun-24	18:01:26	8.9376	20	Unknown*	0.00	0.00	178.75	O Ordinary
14-Jun-24	17:58:20	8.9376	2	Unknown*	0.00	0.00	17.88	O Ordinary
14-Jun-24	17:54:57	8.9376	2	Unknown*	0.00	0.00	17.88	O Ordinary
14-Jun-24	17:28:59	8.9612	2	Unknown*	0.00	0.00	17.92	O Ordinary
14-Jun-24	16:32:51	9.1076	109	Unknown*	0.00	0.00	992.73	O Ordinary
14-Jun-24	16:11:13	9.04	400	Unknown*	0.00	0.00	3,616	O Ordinary Was reported as OTC
14-Jun-24	15:53:38	9.1176	12	Unknown*	0.00	0.00	109.41	O Ordinary
14-Jun-24	15:51:11	9.1244	510	Unknown*	0.00	0.00	4,653	O Ordinary Was reported as OTC
14-Jun-24	15:33:51	9.0288	5	Unknown*	0.00	0.00	45.14	O Ordinary
14-Jun-24	15:32:04	9.0267	1	Unknown*	0.00	0.00	9.03	O Ordinary
14-Jun-24	15:27:04	9.0277	1,114	Unknown*	0.00	0.00	10.06k	O Ordinary
14-Jun-24	15:21:41	9.0313	280	Unknown*	0.00	0.00	2,529	O Ordinary Was reported as OTC
14-Jun-24	15:10:22	9.005	50	Unknown*	0.00	0.00	450.25	O Ordinary Was reported as OTC