Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 19:14:26 | 107.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:13:34 | 107.29 | 4 | Unknown* | 429.16 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:08:07 | 107.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:08:03 | 107.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:06:46 | 107.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:59:12 | 107.40 | 3 | Unknown* | 322.20 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:56:11 | 107.41 | 2 | Unknown* | 214.82 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:51:31 | 107.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:47:51 | 107.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:44:49 | 107.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:34:24 | 107.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:33:21 | 107.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:16:44 | 107.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:16:46 | 107.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:15:28 | 107.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |