Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 20:52:53 | 382.43 | 1 | Unknown* | 382.43 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:42:36 | 382.15 | 1 | Unknown* | 382.15 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:20:19 | 382.39 | 3 | Unknown* | 1,147 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:49:15 | 382.87258 | 9 | Unknown* | 3,446 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:59:46 | 381.675 | 300 | Unknown* | 114.50k | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:54:56 | 383.46 | 5 | Unknown* | 1,917 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:47:10 | 382.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 17:02:20 | 0.00 | 212 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 17:02:20 | 0.00 | -212 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |