Barrick Gold Or Share Trades (0R22)

Barrick Gold Or Information

Share Price Information for Barrick Gold Or (0R22)

Share Price is delayed by 15 minutes

Share Price: 1,286.40

Bid: 1,157.60

Ask: 1,415.20

Change: -0.30 (-0.02%)

Spread: 257.60 (22.253%)

Open: 1,289.50

High: 1,295.90

Low: 1,159.60

Prev. Close: 1,286.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	15:22:17	1,287.45	38	Sell*	1,159.20	1,417.40	489.23	O Ordinary
19-Jun-24	15:19:54	1,288.328	8,000	Sell*	1,159.20	1,418.00	103.07k	O Ordinary
19-Jun-24	14:57:38	1,285.414	2,966	Sell*	1,159.60	1,418.20	38.13k	O Ordinary
19-Jun-24	14:36:02	1,285.00	200	Sell*	1,165.40	1,426.20	2,570	O Ordinary
19-Jun-24	14:35:46	1,296.34	319	Buy*	1,165.40	1,426.20	4,135	O Ordinary
19-Jun-24	14:32:21	1,299.32	47	Buy*	1,158.40	1,415.40	610.68	O Ordinary
19-Jun-24	14:32:21	1,299.32	153	Buy*	1,158.40	1,415.40	1,988	O Ordinary
19-Jun-24	14:32:20	1,299.90	379	Buy*	1,158.40	1,415.40	4,927	O Ordinary
19-Jun-24	14:32:18	1,298.302	6	Buy*	1,158.40	1,415.40	77.90	O Ordinary
19-Jun-24	11:54:05	1,292.50282	500	Unknown*	1,149.00	1,424.00	6,463	O Ordinary Trade was executed as an SI
19-Jun-24	10:57:25	1,291.48883	5	Unknown*	1,149.00	1,424.00	64.57	O Ordinary Trade was executed as an SI
18-Jun-24	16:33:45	1,286.87106	4	Unknown*	1,149.00	1,424.00	51.47	O Ordinary Delayed publication Historical Was reported as OTC
18-Jun-24	16:33:42	1,286.08446	4	Unknown*	1,149.00	1,424.00	51.44	O Ordinary Delayed publication Historical Was reported as OTC
18-Jun-24	17:26:56	1,290.01744	0	Unknown*	1,149.00	1,424.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
18-Jun-24	16:31:05	1,284.51127	0	Unknown*	1,149.00	1,424.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC