Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:46:46 | 16.465 | 100 | Unknown* | 1,647 | O Ordinary Was reported as OTC |
23-May-24 | 18:43:25 | 16.4841 | 485 | Unknown* | 7,995 | O Ordinary |
23-May-24 | 18:42:41 | 16.4636 | 205 | Unknown* | 3,375 | O Ordinary |
23-May-24 | 18:39:01 | 16.40 | 303 | Unknown* | 4,969 | O Ordinary Was reported as OTC |
23-May-24 | 18:35:05 | 16.4624 | 1 | Unknown* | 16.46 | O Ordinary |
23-May-24 | 18:31:58 | 16.49 | 303 | Unknown* | 4,996 | O Ordinary Was reported as OTC |
23-May-24 | 17:52:39 | 16.38 | 30 | Unknown* | 491.40 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:14:36 | 16.28 | 25 | Unknown* | 407.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:14:36 | 16.28 | 1 | Unknown* | 16.28 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:57:12 | 16.80 | 400 | Unknown* | 6,720 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 15:57:12 | 16.80 | 400 | Unknown* | 6,720 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 15:57:12 | 16.80 | 400 | Unknown* | 6,720 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 15:57:12 | 16.80 | 100 | Unknown* | 1,680 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 17:50:20 | 16.35 | 59 | Unknown* | 964.65 | O Ordinary Was reported as OTC |
23-May-24 | 16:17:22 | 16.26 | 613 | Unknown* | 9,967 | O Ordinary Delayed publication Was reported as OTC |