Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:10:51 | 1.4795 | 500 | Unknown* | 739.75 | O Ordinary |
23-May-24 | 19:10:40 | 1.4795 | 500 | Unknown* | 739.75 | O Ordinary |
23-May-24 | 19:08:09 | 1.47 | 2 | Unknown* | 2.94 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:09 | 1.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:09 | 1.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:09 | 1.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:09 | 1.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:09 | 1.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:09 | 1.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:37 | 1.472 | 100 | Unknown* | 147.20 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:45 | 1.475 | 2,000 | Unknown* | 2,950 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:11 | 1.48 | 37 | Unknown* | 54.76 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:23 | 1.4779 | 67 | Unknown* | 99.02 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:23 | 1.4781 | 133 | Unknown* | 196.59 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:21 | 1.47 | 350 | Unknown* | 514.50 | O Ordinary |