Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Becton Dickinso Share Trades (0R19)
0R19 Share
Price
0R19 Share
News
0R19 Share
Chat
0R19 Share
Trades54
0R19
Live RNS
0R19 Share
Charts
0R19 Live
Share Price
0R19 Broker
Ratings
0R19 Directors
Deals
0R19 Financial
Diary
0R19
Fundamentals
0R19 Short
Positions
0R19
Media
0R19 Company
Research
0R19 Company
Timeline
Becton Dickinso Information
Share Price Information for Becton Dickinso (0R19)
Share Price is delayed by 15 minutes
Get Live Data
144.74
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$40.16b
Last checked at -
Last checked at 
Intraday Becton Dickinso Share Chart
- This share is an international stock.
Recent Share Trades for Becton Dickinso (0R19)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:24:33 | 144.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:22:58 | 144.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:21:39 | 144.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:21:35 | 144.5758 | 11 | Unknown* | 1,590 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:11:05 | 144.81282 | 68 | Unknown* | 9,847 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:49:43 | 144.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:47:58 | 144.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:30:51 | 144.295 | 237 | Unknown* | 34.20k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:30:36 | 144.2221 | 7 | Unknown* | 1,010 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:25:44 | 143.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:25:44 | 143.6566 | 35 | Unknown* | 5,028 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:23:20 | 144.04 | 2 | Unknown* | 288.08 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:18:23 | 144.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:17:47 | 144.4431 | 2 | Unknown* | 288.89 | O Ordinary |
| 17-Jun-26 | 15:17:47 | 144.34105 | 9 | Unknown* | 1,299 | O Ordinary |
Follow the stocks
