Becton Dickinso Share Trades (0R19)

Becton Dickinso Information

Share Price Information for Becton Dickinso (0R19)

Share Price is delayed by 15 minutes

Share Price: 231.04341

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 237.22807

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	18:26:10	231.38	1	Unknown*	231.38	O Ordinary Was reported as OTC
13-Jun-24	18:05:20	231.78	1	Unknown*	231.78	O Ordinary Was reported as OTC
13-Jun-24	17:33:49	231.1404	20	Unknown*	4,623	O Ordinary Was reported as OTC
13-Jun-24	17:33:21	231.1396	12	Unknown*	2,774	O Ordinary Was reported as OTC
13-Jun-24	17:33:11	231.1149	10	Unknown*	2,311	O Ordinary Was reported as OTC
13-Jun-24	17:08:23	230.909	250	Unknown*	57.73k	O Ordinary Was reported as OTC
13-Jun-24	16:57:09	230.69	1	Unknown*	230.69	O Ordinary Was reported as OTC
13-Jun-24	16:39:19	230.67	1	Unknown*	230.67	O Ordinary Was reported as OTC
13-Jun-24	16:29:04	231.04341	5	Unknown*	1,155	O Ordinary
13-Jun-24	16:28:41	230.4925	21	Unknown*	4,840	O Ordinary Was reported as OTC
13-Jun-24	16:27:01	230.3663	10	Unknown*	2,304	O Ordinary Was reported as OTC
13-Jun-24	16:25:03	230.38	12	Unknown*	2,765	O Ordinary Was reported as OTC
13-Jun-24	16:24:10	230.4705	10	Unknown*	2,305	O Ordinary Was reported as OTC
13-Jun-24	16:21:43	230.3206	10	Unknown*	2,303	O Ordinary Was reported as OTC
13-Jun-24	16:21:21	230.2692	10	Unknown*	2,303	O Ordinary Was reported as OTC