Vertex Pharmace Share Trades (0QZU)

Vertex Pharmace Information

Share Price Information for Vertex Pharmace (0QZU)

Share Price is delayed by 15 minutes

Share Price: 483.92519

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 480.68105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:09:05	480.80	5	Unknown*	2,404	O Ordinary Was reported as OTC
14-Jun-24	18:57:06	481.865	3	Unknown*	1,446	O Ordinary Was reported as OTC
14-Jun-24	18:50:57	482.75	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:50:57	482.68	3	Unknown*	1,448	O Ordinary Was reported as OTC
14-Jun-24	18:06:43	483.4995	10	Unknown*	4,835	O Ordinary Was reported as OTC
14-Jun-24	18:01:14	483.23	2	Unknown*	966.46	O Ordinary Was reported as OTC
14-Jun-24	17:06:02	482.47	10	Unknown*	4,825	O Ordinary Was reported as OTC
14-Jun-24	16:47:36	481.1295	1	Unknown*	481.13	O Ordinary Was reported as OTC
14-Jun-24	16:39:47	483.92519	1	Unknown*	483.93	O Ordinary
14-Jun-24	16:35:12	480.945	30	Unknown*	14.43k	O Ordinary Was reported as OTC
14-Jun-24	16:34:56	480.9784	10	Unknown*	4,810	O Ordinary Was reported as OTC
14-Jun-24	16:30:10	483.55234	10	Unknown*	4,836	O Ordinary
14-Jun-24	16:29:15	0.00	52	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	16:26:02	480.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	16:26:02	480.655	2	Unknown*	961.31	O Ordinary Was reported as OTC