Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 17:32:36 | 57.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:32:27 | 57.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:34:13 | 56.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 15:33:42 | 56.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 18:43:14 | 57.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:15:17 | 57.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:15:12 | 57.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 19:30:21 | 57.2072 | 1 | Unknown* | 57.21 | O Ordinary Delayed publication Historical |
18-Jun-24 | 19:30:21 | 57.2072 | 1 | Unknown* | 57.21 | O Ordinary Delayed publication Historical |
18-Jun-24 | 19:30:21 | 57.2072 | 1 | Unknown* | 57.21 | O Ordinary Delayed publication Historical |
18-Jun-24 | 18:10:14 | 56.87796 | 1 | Unknown* | 56.88 | O Ordinary Delayed publication Historical |
18-Jun-24 | 14:30:45 | 55.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:45 | 56.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:49 | 56.49 | 2 | Unknown* | 112.98 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 14:30:45 | 55.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |