Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:07:35 | 94.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:05:18 | 94.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:30:09 | 94.76 | 100 | Unknown* | 9,476 | O Ordinary Was reported as OTC |
24-May-24 | 16:44:19 | 94.65 | 7 | Unknown* | 662.55 | O Ordinary Was reported as OTC |
24-May-24 | 16:31:29 | 94.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:20 | 93.58208 | 1 | Unknown* | 93.58 | O Ordinary |
24-May-24 | 15:33:17 | 94.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:07:18 | 94.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:55 | 94.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:21 | 94.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:25:51 | 94.86682 | 1 | Unknown* | 94.87 | O Ordinary |
24-May-24 | 14:43:50 | 94.53 | 1 | Unknown* | 94.53 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:36 | 94.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:35 | 94.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:36 | 94.05 | 1 | Unknown* | 94.05 | O Ordinary Was reported as OTC |