Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:49:17 | 242.72 | 2 | Unknown* | 485.44 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:50:29 | 243.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:48:15 | 242.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:48:15 | 242.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:58 | 243.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:58 | 243.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:50:29 | 243.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:58 | 243.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:52:55 | 242.20 | 4 | Unknown* | 968.80 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:48:58 | 242.82 | 2 | Unknown* | 485.64 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:58 | 243.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:58 | 243.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:44 | 243.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:52:43 | 242.36 | 4 | Unknown* | 969.44 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:48:03 | 242.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |