| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 08:34:20 | 156.49 | 5 | Unknown* | 782.45 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:34:02 | 156.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:33:19 | 156.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:33:00 | 156.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:33:00 | 156.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:31:13 | 156.25 | 4 | Unknown* | 625.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:31:13 | 156.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:27:02 | 156.71321 | 1 | Unknown* | 156.71 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:25:46 | 156.73625 | 1 | Unknown* | 156.74 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:25:26 | 156.49 | 1 | Unknown* | 156.49 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:23:21 | 156.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:22:21 | 156.41361 | 3 | Unknown* | 469.24 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:22:21 | 156.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:21:50 | 156.43666 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:21:45 | 156.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |