| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:10:24 | 3.509618 | 10 | Unknown* | 35.10 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:03:58 | 3.53 | 14 | Unknown* | 49.42 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:56:07 | 3.55 | 25 | Unknown* | 88.75 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:49:39 | 3.55 | 11 | Unknown* | 39.05 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:45:40 | 3.56 | 100 | Unknown* | 356.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:45:25 | 3.56 | 751 | Unknown* | 2,674 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:45:17 | 3.56 | 100 | Unknown* | 356.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:45:10 | 3.55 | 6 | Unknown* | 21.30 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:44:53 | 3.56 | 100 | Unknown* | 356.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:42:01 | 3.535 | 120 | Unknown* | 424.20 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:41:09 | 3.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:41:09 | 3.535 | 97 | Unknown* | 342.90 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:29:12 | 3.50 | 33 | Unknown* | 115.50 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:28:40 | 3.50 | 100 | Unknown* | 350.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:28:24 | 3.505 | 25 | Unknown* | 87.63 | O Ordinary Was reported as OTC |