Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 18:58:53 | 3.60 | 200 | Unknown* | 720.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:13:50 | 3.58 | 5 | Unknown* | 17.90 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:07:41 | 3.5816 | 258 | Unknown* | 924.05 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:04 | 3.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:00:51 | 3.61 | 2 | Unknown* | 7.22 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:53:51 | 3.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:53:52 | 3.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:55:54 | 3.59 | 14 | Unknown* | 50.26 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:54:40 | 3.5997 | 258 | Unknown* | 928.72 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:46:36 | 3.56 | 2 | Unknown* | 7.12 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:46:36 | 3.56 | 11 | Unknown* | 39.16 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:59:58 | 3.6182 | 110 | Unknown* | 398.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:31:10 | 3.54 | 4 | Unknown* | 14.16 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:46:21 | 3.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:30:08 | 3.53 | 2 | Unknown* | 7.06 | O Ordinary Delayed publication Was reported as OTC |