Stellantis Nv Share Trades (0QXR)

Stellantis Nv Information

Share Price Information for Stellantis Nv (0QXR)

Share Price is delayed by 15 minutes

Share Price: 19.1585

Bid: 18.202

Ask: 20.115

Change: 0.0625 (0.33%)

Spread: 1.913 (10.51%)

Open: 18.949

High: 20.195

Low: 18.002

Prev. Close: 19.096

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:52:52	19.158	304	Sell*	18.202	20.115	5,824	O Ordinary Trade was executed as an SI
21-Jun-24	13:52:43	19.156	89	Sell*	18.202	20.115	1,705	O Ordinary Trade was executed as an SI
21-Jun-24	13:52:07	19.16	250	Buy*	18.202	20.115	4,790	O Ordinary Trade was executed as an SI
21-Jun-24	13:51:27	19.156	1,766	Buy*	18.15	20.055	33.83k	O Ordinary Trade was executed as an SI
21-Jun-24	13:51:27	19.154	734	Buy*	18.15	20.055	14.06k	O Ordinary Trade was executed as an SI
21-Jun-24	13:51:13	19.152	996	Buy*	18.15	20.055	19.08k	O Ordinary Trade was executed as an SI
21-Jun-24	13:51:13	19.15	1,004	Buy*	18.15	20.055	19.23k	O Ordinary Trade was executed as an SI
21-Jun-24	13:50:40	19.132	82	Buy*	18.15	20.055	1,569	O Ordinary Trade was executed as an SI
21-Jun-24	13:50:28	19.13	1,668	Buy*	18.15	20.055	31.91k	O Ordinary Trade was executed as an SI
21-Jun-24	13:50:17	19.136	200	Buy*	18.15	20.055	3,827	O Ordinary Trade was executed as an SI
21-Jun-24	13:49:55	19.12	763	Buy*	18.15	20.055	14.59k	O Ordinary Trade was executed as an SI
21-Jun-24	13:49:55	19.12	237	Buy*	18.15	20.055	4,531	O Ordinary Trade was executed as an SI
21-Jun-24	13:49:55	19.118	332	Buy*	18.15	20.055	6,347	O Ordinary Trade was executed as an SI
21-Jun-24	13:49:55	19.118	332	Buy*	18.15	20.055	6,347	O Ordinary Trade was executed as an SI
21-Jun-24	13:49:45	19.114	400	Buy*	18.15	20.055	7,646	O Ordinary Trade was executed as an SI