Zalando Ord Share Trades (0QXN)

Zalando Ord Information

Share Price Information for Zalando Ord (0QXN)

Share Price is delayed by 15 minutes

Share Price: 21.945

Bid: 21.40

Ask: 22.49

Change: -0.81 (-3.56%)

Spread: 1.09 (5.093%)

Open: 22.48

High: 22.49

Low: 21.92

Prev. Close: 22.755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:55	22.20674	43	Unknown*	21.40	22.49	954.89	O Ordinary
14-Jun-24	17:13:22	22.10024	910	Unknown*	21.40	22.49	20.11k	O Ordinary
14-Jun-24	17:13:20	22.51	257	Unknown*	21.40	22.49	5,785	O Ordinary
14-Jun-24	17:13:15	22.20135	19,918	Unknown*	21.40	22.49	442.21k	O Ordinary
14-Jun-24	16:35:11	22.15	1,558	Unknown*	21.40	22.49	34.51k	O Ordinary Was reported as OTC
14-Jun-24	16:35:11	22.15	949	Unknown*	21.40	22.49	21.02k	O Ordinary Was reported as OTC
14-Jun-24	16:26:27	22.17	72	Buy*	21.40	22.49	1,596	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:26	22.17	4	Buy*	21.40	22.49	88.68	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:11	22.14	557	Buy*	21.40	22.49	12.33k	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:11	22.13	3,676	Buy*	21.40	22.49	81.35k	O Ordinary Trade was executed as an SI
14-Jun-24	16:15:37	22.11	4	Buy*	21.40	22.49	88.44	O Ordinary Trade was executed as an SI
14-Jun-24	16:05:29	22.08	200	Buy*	21.40	22.49	4,416	O Ordinary Trade was executed as an SI
14-Jun-24	16:00:31	22.03	3,589	Buy*	21.40	22.49	79.07k	O Ordinary Trade was executed as an SI
14-Jun-24	16:00:31	22.04	1,311	Buy*	21.40	22.49	28.89k	O Ordinary Trade was executed as an SI
14-Jun-24	15:51:59	22.06	22	Buy*	21.40	22.49	485.32	O Ordinary Trade was executed as an SI