| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:55:11 | 22.85996 | 1 | Unknown* | 22.86 | O Ordinary |
| 17-Jun-26 | 14:20:30 | 22.8272 | 53,341 | Unknown* | 1m | O Ordinary Delayed publication Was reported as OTC |
| 17-Jun-26 | 14:16:17 | 22.8219 | 170,693 | Unknown* | 4m | O Ordinary Delayed publication Was reported as OTC |
| 17-Jun-26 | 15:15:55 | 22.87233 | 19 | Unknown* | 434.57 | O Ordinary |
| 17-Jun-26 | 14:30:14 | 22.76 | 23 | Buy* | 523.48 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:30:14 | 22.76 | 177 | Buy* | 4,029 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:01:38 | 22.70 | 1,230 | Unknown* | 27.92k | O Ordinary Was reported as OTC |