Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:24:21 | 732.00 | 6 | Unknown* | 4,392 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:22:13 | 732.00 | 3 | Unknown* | 2,196 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:45:54 | 725.00 | 4 | Unknown* | 2,900 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:36:40 | 725.00 | 3 | Unknown* | 2,175 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:35:21 | 725.00 | 4 | Unknown* | 2,900 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:27:36 | 725.00 | 5 | Unknown* | 3,625 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:10:21 | 725.00 | 3 | Unknown* | 2,175 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:09:58 | 725.00 | 5 | Unknown* | 3,625 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:31:59 | 723.00 | 3 | Unknown* | 2,169 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:30:58 | 723.00 | 4 | Unknown* | 2,892 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:18:42 | 722.00 | 4 | Unknown* | 2,888 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:14:15 | 720.00 | 5 | Unknown* | 3,600 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:09:35 | 720.00 | 5 | Unknown* | 3,600 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:55:42 | 719.00 | 4 | Unknown* | 2,876 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:48:42 | 717.00 | 6 | Unknown* | 4,302 | O Ordinary Trade was executed as an SI |