Kinepolis Ord Share Trades (0QV7)

Kinepolis Ord Information

Share Price Information for Kinepolis Ord (0QV7)

Share Price is delayed by 15 minutes

Share Price: 35.925

Bid: 35.05

Ask: 36.80

Change: -0.475 (-1.30%)

Spread: 1.75 (4.993%)

Open: 36.50

High: 36.50

Low: 35.925

Prev. Close: 36.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:29:58	35.95	1	Unknown*	35.05	36.80	35.95	O Ordinary Was reported as OTC
21-Jun-24	16:29:36	35.95	11	Unknown*	35.05	36.80	395.45	O Ordinary Was reported as OTC
21-Jun-24	15:39:26	35.85	28	Unknown*	35.05	36.80	1,004	O Ordinary Was reported as OTC
21-Jun-24	15:27:32	35.85	25	Sell*	35.05	36.80	896.25	O Ordinary Trade was executed as an SI
21-Jun-24	15:23:50	35.85	3	Unknown*	35.05	36.80	107.55	O Ordinary Was reported as OTC
21-Jun-24	15:09:11	35.85	300	Sell*	35.05	36.80	10.76k	O Ordinary Trade was executed as an SI
21-Jun-24	15:05:04	35.85	16	Unknown*	35.05	36.80	573.60	O Ordinary Was reported as OTC
21-Jun-24	14:05:53	35.85	11	Unknown*	35.05	36.80	394.35	O Ordinary Was reported as OTC
21-Jun-24	12:59:58	35.85	6	Unknown*	35.05	36.80	215.10	O Ordinary Was reported as OTC
21-Jun-24	12:54:20	35.85	22	Unknown*	35.05	36.80	788.70	O Ordinary Was reported as OTC
21-Jun-24	12:34:58	35.85	22	Unknown*	35.05	36.80	788.70	O Ordinary Was reported as OTC
21-Jun-24	10:14:58	35.90	11	Unknown*	35.05	36.80	394.90	O Ordinary Was reported as OTC
21-Jun-24	09:52:59	35.90	138	Sell*	35.05	36.80	4,954	O Ordinary Trade was executed as an SI