Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:15:02 | 2.90 | 3 | Unknown* | 8.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:02:35 | 2.89 | 262 | Unknown* | 757.18 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:41:02 | 2.89 | 400 | Unknown* | 1,156 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:20:40 | 2.89 | 4 | Unknown* | 11.56 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:47:11 | 2.855 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:33:54 | 2.86 | 400 | Unknown* | 1,144 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:33:45 | 2.90 | 37 | Unknown* | 107.30 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:39:46 | 2.935 | 1 | Unknown* | 2.94 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:32:07 | 2.96 | 160 | Unknown* | 473.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:32:07 | 2.94 | 24 | Unknown* | 70.56 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:29:49 | 2.965 | 2 | Unknown* | 5.93 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:10:26 | 2.94 | 600 | Unknown* | 1,764 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:49:12 | 3.01 | 3 | Unknown* | 9.03 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:02 | 3.005 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |