Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Brunel Internat Share Trades (0QUM)
0QUM Share
Price
0QUM Share
News
0QUM Share
Chat
0QUM Share
Trades25
0QUM
Live RNS
0QUM Share
Charts
0QUM Live
Share Price
0QUM Broker
Ratings
0QUM Directors
Deals
0QUM Financial
Diary
0QUM
Fundamentals
0QUM Short
Positions
0QUM
Media
0QUM Company
Research
0QUM Company
Timeline
Brunel Internat Information
Share Price Information for Brunel Internat (0QUM)
Share Price is delayed by 15 minutes
Get Live Data
7.23
0.01 (0.14%)
Bid:
7.05
Ask:
7.41
Spread:
0.36 (5.106%)
Market Cap:
€363.91m
Last checked at -
Last checked at 
Intraday Brunel Internat Share Chart
- This share is an international stock.
Recent Share Trades for Brunel Internat (0QUM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:42:40 | 7.14 | 6 | Unknown* | 42.84 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:17 | 7.19 | 41 | Sell* | 294.79 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:15 | 7.19 | 77 | Sell* | 553.63 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:13 | 7.19 | 77 | Sell* | 553.63 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:11 | 7.19 | 77 | Sell* | 553.63 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:09 | 7.19 | 77 | Sell* | 553.63 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:07 | 7.19 | 77 | Sell* | 553.63 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:05 | 7.19 | 74 | Sell* | 532.06 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:05 | 7.19 | 3 | Sell* | 21.57 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:13:03 | 7.19 | 77 | Sell* | 553.63 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:27:50 | 7.21 | 4 | Sell* | 28.84 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:44:41 | 7.21 | 311 | Sell* | 2,242 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:44:41 | 7.21 | 100 | Sell* | 721.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:31:52 | 7.21 | 59 | Sell* | 425.39 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:03:33 | 7.215 | 1 | Sell* | 7.22 | O Ordinary Trade was executed as an SI |
Follow the stocks
