Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Stabilus Ord Share Trades (0QUL)

Stabilus Ord Information

Share Price Information for Stabilus Ord (0QUL)

Share Price is delayed by 15 minutes

Get Live Data

17.10 0.37 (2.21%)

Bid:

16.68

Ask:

17.52

Spread: 0.84 (5.036%)

Market Cap: €422.37m

0QUL Live Price

Last checked at -

London Stock Exchange

Intraday Stabilus Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Stabilus Ord (0QUL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:53:41	16.80	97	Unknown*	16.44	17.28	1,630	O Ordinary Was reported as OTC
18-Jun-26	15:35:04	16.84	1,223	Sell*	16.44	17.28	20.60k	O Ordinary Trade was executed as an SI
18-Jun-26	14:03:31	16.72	0	Unknown*	16.24	17.06	0.00	O Ordinary Delayed publication Was reported as OTC
18-Jun-26	08:21:25	16.90	0	Unknown*	16.24	17.06	0.00	O Ordinary Delayed publication Was reported as OTC
18-Jun-26	13:14:17	16.70	300	Buy*	16.24	17.06	5,010	O Ordinary Trade was executed as an SI
18-Jun-26	12:30:48	16.60	4,130	Sell*	16.24	17.06	68.56k	O Ordinary Trade was executed as an SI
18-Jun-26	12:19:36	16.58	425	Sell*	16.24	17.06	7,046	O Ordinary Trade was executed as an SI
18-Jun-26	11:43:18	16.70	0	Unknown*	16.30	17.12	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	11:41:39	16.74	4	Buy*	16.30	17.12	66.96	O Ordinary Trade was executed as an SI
18-Jun-26	10:36:09	16.80	420	Buy*	16.30	17.12	7,056	O Ordinary Trade was executed as an SI
18-Jun-26	08:50:56	16.76	1,272	Buy*	16.30	17.12	21.32k	O Ordinary Trade was executed as an SI