| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 13:30:01 | 150.80 | 31 | Unknown* | 4,675 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:13:53 | 150.40 | 38 | Unknown* | 5,715 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:00:37 | 150.00 | 49 | Unknown* | 7,350 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:05:14 | 149.40 | 70 | Unknown* | 10.46k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:55:54 | 149.70 | 35 | Unknown* | 5,240 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:55:54 | 149.70 | 35 | Unknown* | 5,240 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:39:21 | 150.00 | 34 | Unknown* | 5,100 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:39:21 | 150.00 | 34 | Unknown* | 5,100 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:33:33 | 150.00 | 9 | Unknown* | 1,350 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:33:33 | 150.00 | 9 | Unknown* | 1,350 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:25:33 | 150.00 | 39 | Unknown* | 5,850 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:25:33 | 150.00 | 39 | Unknown* | 5,850 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:25:03 | 150.00 | 85 | Unknown* | 12.75k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:48:47 | 148.10 | 51 | Unknown* | 7,553 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:29:35 | 148.40 | 40 | Unknown* | 5,936 | O Ordinary Trade was executed as an SI |