Less Ads, More Data, More Tools Register for FREE

Mcphy Energy Or Share Trades (0QTF)

Mcphy Energy Or Information

Buy 0QTF Shares
Add 0QTF to Watchlist
Add 0QTF to Alert

Share Price Information for Mcphy Energy Or (0QTF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.365

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.485

0QTF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mcphy Energy Or (0QTF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	14:06:12	2.365	2	Unknown*	0.00	0.00	4.73	O Ordinary Trade was executed as an SI
14-Jun-24	13:50:21	2.37	16	Unknown*	0.00	0.00	37.92	O Ordinary Trade was executed as an SI
14-Jun-24	12:12:19	2.325	49	Unknown*	0.00	0.00	113.93	O Ordinary Trade was executed as an SI
14-Jun-24	12:11:30	2.325	3	Unknown*	0.00	0.00	6.98	O Ordinary Trade was executed as an SI
14-Jun-24	12:08:50	2.325	105	Unknown*	0.00	0.00	244.13	O Ordinary Trade was executed as an SI
14-Jun-24	12:03:47	2.325	26	Unknown*	0.00	0.00	60.45	O Ordinary Trade was executed as an SI
14-Jun-24	11:03:06	2.385	15	Unknown*	0.00	0.00	35.78	O Ordinary Trade was executed as an SI
14-Jun-24	10:37:48	2.365	400	Unknown*	0.00	0.00	946.00	O Ordinary Trade was executed as an SI
14-Jun-24	09:10:19	2.46	6,620	Unknown*	0.00	0.00	16.29k	O Ordinary Was reported as OTC
14-Jun-24	08:38:21	2.46	500	Unknown*	0.00	0.00	1,230	O Ordinary Was reported as OTC
14-Jun-24	08:37:05	2.46	300	Unknown*	0.00	0.00	738.00	O Ordinary Was reported as OTC
14-Jun-24	08:00:12	2.475	10	Unknown*	0.00	0.00	24.75	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:12	2.475	40	Unknown*	0.00	0.00	99.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:12	2.47	2	Unknown*	0.00	0.00	4.94	O Ordinary Trade was executed as an SI