| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:59:31 | 316.50 | 4 | Unknown* | 1,266 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:42:47 | 316.00 | 1 | Unknown* | 316.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:40:37 | 316.00 | 1 | Unknown* | 316.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:39:29 | 317.00 | 1 | Unknown* | 317.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:25:50 | 315.50 | 1 | Unknown* | 315.50 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:02:51 | 316.50 | 2 | Unknown* | 633.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:37:00 | 317.00 | 2 | Unknown* | 634.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:33:04 | 317.50 | 310 | Unknown* | 98.43k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:09:44 | 317.00 | 1 | Unknown* | 317.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:03:14 | 318.00 | 1 | Unknown* | 318.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:01:19 | 317.00 | 2 | Unknown* | 634.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:57:40 | 318.00 | 3 | Unknown* | 954.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:22:52 | 316.00 | 4 | Unknown* | 1,264 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 10:22:52 | 316.00 | 4 | Unknown* | 1,264 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:52:52 | 316.50 | 3 | Unknown* | 949.50 | O Ordinary Was reported as OTC |