Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ht5 Ag Ord Share Trades (0QQI)

Ht5 Ag Ord Information

Share Price Information for Ht5 Ag Ord (0QQI)

Share Price is delayed by 15 minutes

Get Live Data

7.68 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0QQI Live Price

Last checked at -

London Stock Exchange

Intraday Ht5 Ag Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ht5 Ag Ord (0QQI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:11:16	7.74	78	Unknown*	0.00	0.00	603.72	O Ordinary Was reported as OTC
15-Jun-26	15:13:04	7.68	156	Unknown*	0.00	0.00	1,198	O Ordinary Trade was executed as an SI
15-Jun-26	15:10:51	7.70	200	Unknown*	0.00	0.00	1,540	O Ordinary Was reported as OTC
15-Jun-26	15:08:26	7.66	100	Unknown*	0.00	0.00	766.00	O Ordinary Was reported as OTC
15-Jun-26	15:02:58	7.70	12	Unknown*	0.00	0.00	92.40	O Ordinary Was reported as OTC
15-Jun-26	14:53:35	7.68	1,000	Unknown*	0.00	0.00	7,680	O Ordinary Was reported as OTC
15-Jun-26	14:53:35	7.68	1,000	Unknown*	0.00	0.00	7,680	O Ordinary Trade was executed as an SI
15-Jun-26	14:20:34	7.58	10	Unknown*	0.00	0.00	75.80	O Ordinary Trade was executed as an SI
15-Jun-26	14:07:05	7.62	500	Unknown*	0.00	0.00	3,810	O Ordinary Was reported as OTC
15-Jun-26	13:43:57	7.66	200	Unknown*	0.00	0.00	1,532	O Ordinary Trade was executed as an SI
15-Jun-26	13:22:16	7.62	57	Unknown*	0.00	0.00	434.34	O Ordinary Was reported as OTC
15-Jun-26	11:35:36	7.46	604	Unknown*	0.00	0.00	4,506	O Ordinary Was reported as OTC
15-Jun-26	11:17:38	7.54	1,000	Unknown*	0.00	0.00	7,540	O Ordinary Was reported as OTC
15-Jun-26	10:54:40	7.40	500	Unknown*	0.00	0.00	3,700	O Ordinary Trade was executed as an SI
15-Jun-26	09:33:53	7.82	461	Unknown*	0.00	0.00	3,605	O Ordinary Trade was executed as an SI