| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:51:42 | 63.03044 | 68 | Unknown* | 4,286 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 17:31:20 | 62.30 | 846 | Unknown* | 52.71k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 17:29:04 | 62.30 | 63 | Unknown* | 3,925 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 17:25:03 | 63.23846 | 13 | Unknown* | 822.10 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 17:24:53 | 63.07944 | 48 | Unknown* | 3,028 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 17:24:53 | 63.01848 | 426 | Unknown* | 26.85k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 17:24:25 | 62.46122 | 802 | Unknown* | 50.09k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 17:24:02 | 63.04388 | 793 | Unknown* | 49.99k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 17:24:01 | 63.0992 | 870 | Unknown* | 54.90k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 17:06:25 | 62.30 | 26 | Unknown* | 1,620 | O Ordinary |
| 11-Jun-26 | 17:04:37 | 63.06093 | 1,683 | Unknown* | 106.13k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 16:30:08 | 62.30 | 28 | Unknown* | 1,744 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:30:08 | 62.30 | 10 | Unknown* | 623.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:13:05 | 62.70 | 147 | Unknown* | 9,217 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:37:34 | 62.80 | 61 | Unknown* | 3,831 | O Ordinary Trade was executed as an SI |