Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:16:54 | 60.70 | 11 | Unknown* | 667.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:27 | 60.70 | 1 | Unknown* | 60.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:08:57 | 60.80 | 1 | Unknown* | 60.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:59:59 | 60.80 | 4 | Unknown* | 243.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:42:48 | 60.80 | 8 | Unknown* | 486.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:27:43 | 60.90 | 7 | Unknown* | 426.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:12:41 | 60.80 | 7 | Unknown* | 425.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:57:46 | 60.80 | 5 | Unknown* | 304.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:42:46 | 60.80 | 3 | Unknown* | 182.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:27:47 | 60.80 | 3 | Unknown* | 182.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:48:50 | 60.80 | 1 | Unknown* | 60.80 | O Ordinary Trade was executed as an SI |