Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 09:52:11 | 12.32775 | 17 | Unknown* | 209.57 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:52:11 | 12.32775 | 1 | Unknown* | 12.33 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:52:10 | 12.32775 | 109 | Unknown* | 1,344 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:47:01 | 12.25015 | 1 | Unknown* | 12.25 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:47:01 | 12.25015 | 1 | Unknown* | 12.25 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:47:01 | 12.25015 | 11 | Unknown* | 134.75 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:47:01 | 12.25015 | 1 | Unknown* | 12.25 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:47:01 | 12.25015 | 83 | Unknown* | 1,017 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:47:01 | 12.25015 | 612 | Unknown* | 7,497 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:47:01 | 12.25015 | 1 | Unknown* | 12.25 | O Ordinary Was reported as OTC |
14-Jun-24 | 09:47:01 | 12.25015 | 3,784 | Unknown* | 46.35k | O Ordinary Was reported as OTC |
14-Jun-24 | 09:47:01 | 12.25015 | 683 | Unknown* | 8,367 | O Ordinary Was reported as OTC |
14-Jun-24 | 08:09:14 | 12.16382 | 30 | Unknown* | 364.91 | O Ordinary Was reported as OTC |
14-Jun-24 | 08:09:14 | 12.16382 | 30 | Unknown* | 364.91 | O Ordinary Was reported as OTC |