Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Givaudan N Ord Share Trades (0QPS)

Givaudan N Ord Information

Share Price Information for Givaudan N Ord (0QPS)

Share Price is delayed by 15 minutes

Get Live Data

3,180.50 -25.50 (-0.80%)

Bid:

3,101.00

Ask:

3,260.00

Spread: 159.00 (5.127%)

Market Cap:

0QPS Live Price

Last checked at -

London Stock Exchange

Intraday Givaudan N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Givaudan N Ord (0QPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	14:26:30	3,182.31818	1	Unknown*	3,101.00	3,260.00	3,182	O Ordinary Was reported as OTC
17-Jun-26	14:22:39	3,184.00	3	Buy*	3,101.00	3,260.00	9,552	O Ordinary Trade was executed as an SI
17-Jun-26	14:10:34	3,184.00	3	Unknown*	3,101.00	3,260.00	9,552	O Ordinary Was reported as OTC
17-Jun-26	14:10:34	3,184.00	1	Unknown*	3,101.00	3,260.00	3,184	O Ordinary Was reported as OTC
17-Jun-26	14:07:06	3,183.16216	1	Unknown*	3,101.00	3,260.00	3,183	O Ordinary Was reported as OTC
17-Jun-26	14:06:31	3,184.00	0	Unknown*	3,101.00	3,260.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	13:54:08	3,184.00	4	Buy*	3,101.00	3,260.00	12.74k	O Ordinary Trade was executed as an SI
17-Jun-26	13:52:34	3,183.00	1	Unknown*	3,101.00	3,260.00	3,183	O Ordinary Was reported as OTC
17-Jun-26	13:52:34	3,183.00	2	Unknown*	3,101.00	3,260.00	6,366	O Ordinary Was reported as OTC
17-Jun-26	13:50:51	3,183.94231	1	Unknown*	3,101.00	3,260.00	3,184	O Ordinary Was reported as OTC
17-Jun-26	13:50:15	3,185.00	1	Buy*	3,101.00	3,260.00	3,185	O Ordinary Trade was executed as an SI
17-Jun-26	13:46:20	3,184.00	3	Buy*	3,101.00	3,260.00	9,552	O Ordinary Trade was executed as an SI
17-Jun-26	13:43:41	3,183.30882	1	Unknown*	3,101.00	3,260.00	3,183	O Ordinary Was reported as OTC
17-Jun-26	13:34:27	3,183.00	4	Unknown*	3,101.00	3,260.00	12.73k	O Ordinary Was reported as OTC
17-Jun-26	13:27:32	3,182.00	1	Buy*	3,101.00	3,260.00	3,182	O Ordinary Trade was executed as an SI