| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:16:54 | 1,948.31872 | 6 | Unknown* | 11.69k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:16:28 | 1,949.98538 | 1 | Unknown* | 1,950 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:59:16 | 1,960.00 | 4 | Unknown* | 7,840 | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 10:32:20 | 1,960.00 | 3 | Unknown* | 5,880 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:57:12 | 1,960.00 | 4 | Unknown* | 7,840 | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 09:34:03 | 1,950.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |