Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 14:14:51 | 74.70 | 9 | Unknown* | 672.30 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:55:35 | 74.30 | 2 | Unknown* | 148.60 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:53:01 | 74.30 | 14 | Unknown* | 1,040 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:45:21 | 74.40 | 90 | Unknown* | 6,696 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:08:51 | 74.40 | 37 | Unknown* | 2,753 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:12:50 | 74.60 | 4 | Unknown* | 298.40 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:12:12 | 74.60 | 1 | Unknown* | 74.60 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:04:36 | 74.70 | 5 | Unknown* | 373.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:04:32 | 74.70 | 1 | Unknown* | 74.70 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:04:09 | 74.70 | 1 | Unknown* | 74.70 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:48:59 | 74.60 | 1 | Unknown* | 74.60 | O Ordinary Trade was executed as an SI |