| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:14:01 | 186.95468 | 148 | Unknown* | 27.67k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:09:35 | 186.99789 | 19 | Unknown* | 3,553 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:06:07 | 187.49859 | 24 | Unknown* | 4,500 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:51:35 | 188.00 | 55 | Unknown* | 10.34k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:24:58 | 187.50 | 50 | Unknown* | 9,375 | O Ordinary Delayed publication Trade was executed as an SI |