Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 12:23:56 | 434.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:11:26 | 433.80 | 3 | Unknown* | 1,301 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:21:34 | 434.00 | 8 | Unknown* | 3,472 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:17:01 | 433.00 | 246 | Unknown* | 106.52k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:14:58 | 432.20 | 1 | Unknown* | 432.20 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:39:08 | 433.00 | 3 | Unknown* | 1,299 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:12:47 | 432.50 | 11 | Unknown* | 4,758 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:09:11 | 433.00 | 246 | Unknown* | 106.52k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:48:40 | 433.20 | 246 | Unknown* | 106.57k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:36:47 | 434.20 | 10 | Unknown* | 4,342 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:24:05 | 433.20 | 128 | Unknown* | 55.45k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:24:04 | 433.00 | 3 | Unknown* | 1,299 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:12:30 | 433.00 | 106 | Unknown* | 45.90k | O Ordinary Trade was executed as an SI |